SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,561 Value ($000) $881 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 10,086 Value ($000) $717 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 9,698 Value ($000) $647 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 10,048 Value ($000) $532 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 9,710 Value ($000) $631 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 9,637 Value ($000) $499 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 8,449 Value ($000) $399 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,971 Value ($000) $344 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,862 Value ($000) $300 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 7,561 Value ($000) $231 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 7,766 Value ($000) $263 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 8,452 Value ($000) $246 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 9,478 Value ($000) $311 Avg Close $31.88 Range $26.26 - $38.13
Q2 2022
Shares 8,098 Value ($000) $224 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 7,569 Value ($000) $263 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,919 Value ($000) $367 Avg Close $43.70 Range $39.78 - $47.55
Q2 2021
Shares 5,325 Value ($000) $258 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,147 Value ($000) $209 Avg Close $34.52 Range $29.80 - $39.13
Q2 2020
Shares 43,660 Value ($000) $967 Avg Close $17.01 Range $11.24 - $24.08