SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,303 Value ($000) $23,803 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 285,303 Value ($000) $20,271 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 391,931 Value ($000) $26,157 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 386,692 Value ($000) $20,471 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 192,152 Value ($000) $12,490 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 418,668 Value ($000) $20,883 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 455,920 Value ($000) $21,515 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 660,017 Value ($000) $28,460 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 440,850 Value ($000) $16,836 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 142,588 Value ($000) $4,359 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 304,138 Value ($000) $10,316 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 387,384 Value ($000) $11,265 Avg Close $31.44 Range $25.47 - $35.65
Q2 2018
Shares 438,743 Value ($000) $14,645 Avg Close $28.36 Range $26.20 - $30.03
Q3 2017
Shares 59,331 Value ($000) $1,842 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 322,828 Value ($000) $9,627 Avg Close $24.03 Range $21.12 - $27.92