SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 143,726 Value ($000) $4,819 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 297,035 Value ($000) $11,469 Avg Close $28.01 Range $24.79 - $32.11

Q1 2016

Shares 2,330,403 Value ($000) $66,789 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 2,164,340 Value ($000) $65,817 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 444,980 Value ($000) $13,927 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 894,520 Value ($000) $29,456 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 2,581,396 Value ($000) $78,345 Avg Close $24.90 Range $22.28 - $27.10

Q4 2014

Shares 2,616,232 Value ($000) $77,832 Avg Close $22.12 Range $18.96 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	143,726	$4,819	$30.49	$26.63 - $33.27
Q4 2017	297,035	$11,469	$28.01	$24.79 - $32.11
Q1 2016	2,330,403	$66,789	$22.17	$18.94 - $24.16
Q4 2015	2,164,340	$65,817	$25.00	$23.07 - $27.61
Q3 2015	444,980	$13,927	$26.47	$24.03 - $29.05
Q2 2015	894,520	$29,456	$25.49	$23.54 - $27.04
Q1 2015	2,581,396	$78,345	$24.90	$22.28 - $27.10
Q4 2014	2,616,232	$77,832	$22.12	$18.96 - $24.45