SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,126 Value ($000) $7,269 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 45,344 Value ($000) $3,222 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 130,578 Value ($000) $8,715 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 110,303 Value ($000) $5,839 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 46,259 Value ($000) $3,007 Avg Close $60.06 Range $47.22 - $68.17
Q2 2024
Shares 37,905 Value ($000) $1,789 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 18,074 Value ($000) $779 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 216,601 Value ($000) $8,272 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 398,710 Value ($000) $12,189 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 631,690 Value ($000) $21,427 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 652,827 Value ($000) $18,984 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,042,463 Value ($000) $34,255 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,148,911 Value ($000) $32,388 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,590,441 Value ($000) $43,928 Avg Close $31.88 Range $25.04 - $38.31