SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,018 Value ($000) $266 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,075 Value ($000) $330 Avg Close $60.06 Range $47.22 - $68.17
Q2 2024
Shares 6,037 Value ($000) $285 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 6,143 Value ($000) $265 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 6,468 Value ($000) $247 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 6,426 Value ($000) $196 Avg Close $31.63 Range $28.56 - $34.37
Q2 2022
Shares 2,700 Value ($000) $75 Avg Close $31.88 Range $25.04 - $38.31
Q4 2021
Shares 2,865 Value ($000) $133 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 2,955 Value ($000) $144 Avg Close $43.96 Range $38.85 - $47.29
Q3 2018
Shares 69 Value ($000) $2 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 69 Value ($000) $2 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 69 Value ($000) $2 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 69 Value ($000) $3 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 69 Value ($000) $2 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 69 Value ($000) $2 Avg Close $24.03 Range $21.12 - $27.92