SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $202 Avg Close $76.31 Range $67.72 - $86.48
Q2 2019
Shares 45,173 Value ($000) $1,566 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 40,747 Value ($000) $1,300 Avg Close $25.35 Range $19.39 - $28.34
Q2 2016
Shares 22,316 Value ($000) $565 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 27,846 Value ($000) $798 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 34,605 Value ($000) $1,052 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 43,395 Value ($000) $1,358 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 46,045 Value ($000) $1,516 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 45,220 Value ($000) $1,372 Avg Close $24.90 Range $22.28 - $27.10