SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,556 Value ($000) $366 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 8,006 Value ($000) $255 Avg Close $25.35 Range $19.39 - $28.34

Q3 2018

Shares 7,706 Value ($000) $240 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 6,606 Value ($000) $221 Avg Close $28.36 Range $26.20 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,556	$366	$28.74	$27.08 - $30.17
Q1 2019	8,006	$255	$25.35	$19.39 - $28.34
Q3 2018	7,706	$240	$26.46	$23.68 - $28.94
Q2 2018	6,606	$221	$28.36	$26.20 - $30.03