SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 645,820 Value ($000) $20,053 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 967,030 Value ($000) $28,837 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 857,641 Value ($000) $29,417 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 614,822 Value ($000) $22,300 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 557,982 Value ($000) $15,623 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 579,402 Value ($000) $14,647 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 489,248 Value ($000) $14,022 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 486,698 Value ($000) $14,800 Avg Close $25.00 Range $23.07 - $27.61

Q3 2014

Shares 37,815 Value ($000) $928 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	645,820	$20,053	$24.36	$23.12 - $25.90
Q2 2017	967,030	$28,837	$24.03	$21.12 - $27.92
Q1 2017	857,641	$29,417	$28.96	$26.06 - $30.65
Q4 2016	614,822	$22,300	$25.67	$20.92 - $30.05
Q3 2016	557,982	$15,623	$21.98	$19.81 - $23.05
Q2 2016	579,402	$14,647	$23.23	$18.55 - $25.51
Q1 2016	489,248	$14,022	$22.17	$18.94 - $24.16
Q4 2015	486,698	$14,800	$25.00	$23.07 - $27.61
Q3 2014	37,815	$928	$19.48	$18.03 - $20.76