SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 318 Value ($000) $13 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 322 Value ($000) $11 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 324 Value ($000) $8 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 335 Value ($000) $7 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 314 Value ($000) $5 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 361 Value ($000) $13 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 502 Value ($000) $17 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 526 Value ($000) $18 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,111 Value ($000) $35 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,878 Value ($000) $44 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,887 Value ($000) $59 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,920 Value ($000) $64 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 109 Value ($000) $3,258 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,611 Value ($000) $62 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 5,470 Value ($000) $170 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 5,643 Value ($000) $168 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 14 Value ($000) $415 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 15 Value ($000) $423 Avg Close $25.67 Range $20.92 - $30.05