SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $304 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,647 Value ($000) $259 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,696 Value ($000) $247 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 3,709 Value ($000) $241 Avg Close $60.06 Range $47.22 - $68.17
Q3 2023
Shares 4,428 Value ($000) $135 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 4,612 Value ($000) $156 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 4,695 Value ($000) $137 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 4,695 Value ($000) $154 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 2,744 Value ($000) $77 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 2,690 Value ($000) $74 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 2,794 Value ($000) $97 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 2,794 Value ($000) $130 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 2,845 Value ($000) $139 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 2,889 Value ($000) $140 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 2,999 Value ($000) $122 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,298 Value ($000) $45 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 94,925 Value ($000) $2,484 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 99,009 Value ($000) $2,194 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 120,495 Value ($000) $1,939 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 127,267 Value ($000) $4,583 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 327,516 Value ($000) $11,165 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 346,048 Value ($000) $11,997 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 476,692 Value ($000) $15,206 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 476,256 Value ($000) $11,173 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 476,647 Value ($000) $14,814 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,008,046 Value ($000) $33,649 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,017,741 Value ($000) $34,125 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,014,355 Value ($000) $39,164 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,035,791 Value ($000) $32,161 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,078,854 Value ($000) $32,171 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,105,337 Value ($000) $37,913 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,195,594 Value ($000) $43,364 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,337,786 Value ($000) $37,458 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,377,824 Value ($000) $34,831 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,313,062 Value ($000) $37,632 Avg Close $22.17 Range $18.94 - $24.16