SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 92,300 Value ($000) $3,980 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 749,500 Value ($000) $28,623 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 994,000 Value ($000) $30,387 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 464,400 Value ($000) $15,752 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 598,000 Value ($000) $17,390 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 699,500 Value ($000) $22,986 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 560,200 Value ($000) $15,792 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 76,300 Value ($000) $2,107 Avg Close $31.88 Range $25.04 - $38.31

Q3 2021

Shares 115,000 Value ($000) $5,621 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 314,500 Value ($000) $15,260 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 283,500 Value ($000) $11,527 Avg Close $34.52 Range $29.80 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	92,300	$3,980	$38.44	$33.91 - $42.40
Q4 2023	749,500	$28,623	$30.33	$26.00 - $37.08
Q3 2023	994,000	$30,387	$31.63	$28.56 - $34.37
Q2 2023	464,400	$15,752	$28.81	$25.15 - $32.67
Q1 2023	598,000	$17,390	$31.44	$25.47 - $35.65
Q4 2022	699,500	$22,986	$31.88	$26.26 - $38.13
Q3 2022	560,200	$15,792	$29.84	$25.24 - $34.04
Q2 2022	76,300	$2,107	$31.88	$25.04 - $38.31
Q3 2021	115,000	$5,621	$43.96	$38.85 - $47.29
Q2 2021	314,500	$15,260	$41.04	$34.68 - $45.96
Q1 2021	283,500	$11,527	$34.52	$29.80 - $39.13