SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,437 Value ($000) $370 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 4,437 Value ($000) $315 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,437 Value ($000) $296 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,437 Value ($000) $235 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,437 Value ($000) $288 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,437 Value ($000) $221 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,437 Value ($000) $209 Avg Close $42.14 Range $38.37 - $45.95
Q4 2021
Shares 4,437 Value ($000) $206 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,437 Value ($000) $217 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 4,437 Value ($000) $215 Avg Close $41.04 Range $34.68 - $45.96
Q3 2016
Shares 9,532 Value ($000) $267 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 9,532 Value ($000) $241 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 9,532 Value ($000) $273 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 9,571 Value ($000) $291 Avg Close $25.00 Range $23.07 - $27.61