SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,354 Value ($000) $447 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,041 Value ($000) $358 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,946 Value ($000) $330 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,433 Value ($000) $235 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,262 Value ($000) $277 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,341 Value ($000) $217 Avg Close $47.22 Range $41.07 - $51.23
Q1 2018
Shares 129 Value ($000) $4 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 8 Value ($000) $0 Avg Close $28.01 Range $24.79 - $32.11
Q3 2015
Shares 328 Value ($000) $10 Avg Close $26.47 Range $24.03 - $29.05