SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,444 Value ($000) $122 Avg Close $47.22 Range $41.07 - $51.23
Q4 2023
Shares 2,888 Value ($000) $110 Avg Close $30.33 Range $26.00 - $37.08
Q4 2019
Shares 6,610 Value ($000) $238 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 7,014 Value ($000) $239 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 7,014 Value ($000) $243 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 7,114 Value ($000) $227 Avg Close $25.35 Range $19.39 - $28.34
Q3 2018
Shares 7,532 Value ($000) $234 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 7,184 Value ($000) $240 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 7,192 Value ($000) $241 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 7,087 Value ($000) $274 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 14,182 Value ($000) $440 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 14,182 Value ($000) $423 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 14,263 Value ($000) $489 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 14,544 Value ($000) $528 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 14,803 Value ($000) $414 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 14,803 Value ($000) $374 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 11,653 Value ($000) $334 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 11,645 Value ($000) $354 Avg Close $25.00 Range $23.07 - $27.61