SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,399 Value ($000) $158 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 4,399 Value ($000) $150 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 6,455 Value ($000) $224 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 6,617 Value ($000) $212 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 8,784 Value ($000) $206 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 7,187 Value ($000) $223 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 3,411 Value ($000) $114 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 3,961 Value ($000) $133 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 3,961 Value ($000) $153 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 3,339 Value ($000) $104 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,683 Value ($000) $80 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,777 Value ($000) $61 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,777 Value ($000) $64 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 14,856 Value ($000) $416 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 8,031 Value ($000) $203 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 8,031 Value ($000) $230 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 8,031 Value ($000) $244 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 562 Value ($000) $18 Avg Close $26.47 Range $24.03 - $29.05