SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,342,795 Value ($000) $89,618 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 1,143,570 Value ($000) $74,332 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,138,672 Value ($000) $56,797 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 232,500 Value ($000) $10,972 Avg Close $42.14 Range $38.37 - $45.95
Q1 2018
Shares 104,284 Value ($000) $3,497 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 137,145 Value ($000) $5,295 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 120,303 Value ($000) $3,735 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 106,858 Value ($000) $3,187 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 92,596 Value ($000) $3,176 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 114,090 Value ($000) $4,138 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 114,036 Value ($000) $3,193 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 111,953 Value ($000) $2,830 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 109,060 Value ($000) $3,126 Avg Close $22.17 Range $18.94 - $24.16