SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746 Value ($000) $313 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,311 Value ($000) $377 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,348 Value ($000) $357 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 5,552 Value ($000) $294 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 6,019 Value ($000) $391 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 6,520 Value ($000) $325 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 5,840 Value ($000) $276 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 6,060 Value ($000) $261 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,975 Value ($000) $228 Avg Close $30.33 Range $26.00 - $37.08
Q1 2022
Shares 7,306 Value ($000) $254 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 8,445 Value ($000) $392 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,920 Value ($000) $387 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,908 Value ($000) $384 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 8,286 Value ($000) $337 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 6,712 Value ($000) $233 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 8,361 Value ($000) $219 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 9,194 Value ($000) $204 Avg Close $17.01 Range $11.24 - $24.08
Q4 2019
Shares 11,812 Value ($000) $425 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 12,972 Value ($000) $442 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 16,196 Value ($000) $562 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 10,797 Value ($000) $344 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 10,143 Value ($000) $238 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 14,540 Value ($000) $452 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 14,856 Value ($000) $496 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 17,536 Value ($000) $588 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 22,721 Value ($000) $877 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 17,699 Value ($000) $550 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 17,335 Value ($000) $517 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 24,898 Value ($000) $854 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 25,532 Value ($000) $926 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 20,110 Value ($000) $563 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 20,714 Value ($000) $524 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 18,267 Value ($000) $524 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 24,217 Value ($000) $736 Avg Close $25.00 Range $23.07 - $27.61