SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,578 Value ($000) $4,387 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 54,458 Value ($000) $3,869 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 57,221 Value ($000) $3,819 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 57,671 Value ($000) $3,053 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 58,117 Value ($000) $3,778 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 59,405 Value ($000) $2,963 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 62,230 Value ($000) $2,937 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 64,894 Value ($000) $2,798 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 67,987 Value ($000) $2,596 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 68,457 Value ($000) $2,093 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 68,623 Value ($000) $2,328 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 69,726 Value ($000) $2,028 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 72,106 Value ($000) $2,369 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 76,787 Value ($000) $2,165 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 80,012 Value ($000) $2,209 Avg Close $31.88 Range $25.04 - $38.31