SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 167,900 Value ($000) $7,789 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 244,000 Value ($000) $11,927 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 396,000 Value ($000) $19,214 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 283,500 Value ($000) $11,527 Avg Close $34.52 Range $29.80 - $39.13

Q2 2019

Shares 170,400 Value ($000) $5,908 Avg Close $28.74 Range $27.08 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	167,900	$7,789	$43.70	$39.78 - $47.55
Q3 2021	244,000	$11,927	$43.96	$38.85 - $47.29
Q2 2021	396,000	$19,214	$41.04	$34.68 - $45.96
Q1 2021	283,500	$11,527	$34.52	$29.80 - $39.13
Q2 2019	170,400	$5,908	$28.74	$27.08 - $30.17