SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,733 Value ($000) $861 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 10,822 Value ($000) $771 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 10,905 Value ($000) $728 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 11,300 Value ($000) $598 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 11,217 Value ($000) $729 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 11,091 Value ($000) $553 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 15,570 Value ($000) $735 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 16,165 Value ($000) $697 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 19,700 Value ($000) $752 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 25,192 Value ($000) $770 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 28,176 Value ($000) $955 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 31,230 Value ($000) $908 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 31,109 Value ($000) $1,022 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 60,562 Value ($000) $1,707 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 67,115 Value ($000) $1,853 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 67,679 Value ($000) $2,355 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 80,925 Value ($000) $3,753 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 81,115 Value ($000) $3,965 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 87,766 Value ($000) $4,259 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 89,280 Value ($000) $3,629 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 94,125 Value ($000) $3,266 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 105,778 Value ($000) $2,767 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 115,573 Value ($000) $2,560 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 402,417 Value ($000) $6,475 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 429,785 Value ($000) $15,472 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 430,306 Value ($000) $14,668 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 429,932 Value ($000) $14,901 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 426,883 Value ($000) $13,613 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 420,739 Value ($000) $9,866 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 439,940 Value ($000) $13,669 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 433,887 Value ($000) $14,483 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 421,405 Value ($000) $14,125 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 405,157 Value ($000) $15,643 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 390,069 Value ($000) $12,107 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 380,554 Value ($000) $11,344 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 376,099 Value ($000) $12,896 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 351,629 Value ($000) $12,753 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 353,615 Value ($000) $9,901 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 238,545 Value ($000) $6,028 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 220,687 Value ($000) $6,323 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 203,727 Value ($000) $6,194 Avg Close $25.00 Range $23.07 - $27.61
Q1 2015
Shares 212 Value ($000) $6 Avg Close $24.90 Range $22.28 - $27.10