SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,291 Value ($000) $27,806 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 318,125 Value ($000) $22,603 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 358,663 Value ($000) $23,937 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 444,585 Value ($000) $23,536 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 381,411 Value ($000) $24,792 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 863,244 Value ($000) $43,059 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 871,910 Value ($000) $41,145 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 719,744 Value ($000) $31,035 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 541,407 Value ($000) $20,676 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 429,700 Value ($000) $13,136 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 661,257 Value ($000) $22,430 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 138,726 Value ($000) $4,034 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 157,284 Value ($000) $5,168 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 96,195 Value ($000) $2,712 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 91,151 Value ($000) $2,518 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 103,856 Value ($000) $3,615 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 168,548 Value ($000) $7,819 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 173,669 Value ($000) $8,489 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 188,423 Value ($000) $9,142 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 193,884 Value ($000) $7,883 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 193,348 Value ($000) $6,711 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 187,886 Value ($000) $4,917 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 194,487 Value ($000) $4,310 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 141,972 Value ($000) $2,284 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 919,296 Value ($000) $33,104 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 888,246 Value ($000) $30,280 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 792,768 Value ($000) $27,486 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 809,922 Value ($000) $25,837 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 815,601 Value ($000) $19,134 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 884,192 Value ($000) $27,480 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 921,952 Value ($000) $30,774 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 890,509 Value ($000) $29,859 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 940,881 Value ($000) $36,327 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 995,098 Value ($000) $30,897 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 981,964 Value ($000) $29,292 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 868,687 Value ($000) $29,804 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 943,136 Value ($000) $34,217 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 912,342 Value ($000) $25,546 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 888,984 Value ($000) $22,474 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 587,809 Value ($000) $16,846 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 479,764 Value ($000) $14,590 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 65,766 Value ($000) $2,058 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 67,928 Value ($000) $2,237 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 68,018 Value ($000) $2,064 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 51,890 Value ($000) $1,544 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 44,250 Value ($000) $1,086 Avg Close $19.48 Range $18.03 - $20.76