SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 269,142 Value ($000) $9,331 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 273,431 Value ($000) $8,722 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 271,836 Value ($000) $6,377 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 106,532 Value ($000) $3,311 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 99,816 Value ($000) $3,332 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 99,826 Value ($000) $3,347 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 101,328 Value ($000) $3,912 Avg Close $28.01 Range $24.79 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	269,142	$9,331	$28.74	$27.08 - $30.17
Q1 2019	273,431	$8,722	$25.35	$19.39 - $28.34
Q4 2018	271,836	$6,377	$22.62	$18.26 - $26.69
Q3 2018	106,532	$3,311	$26.46	$23.68 - $28.94
Q2 2018	99,816	$3,332	$28.36	$26.20 - $30.03
Q1 2018	99,826	$3,347	$30.49	$26.63 - $33.27
Q4 2017	101,328	$3,912	$28.01	$24.79 - $32.11