SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765 Value ($000) $0 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,034 Value ($000) $0 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,752 Value ($000) $0 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 3,803 Value ($000) $0 Avg Close $60.06 Range $47.22 - $68.17
Q4 2021
Shares 5,270 Value ($000) $244 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,926 Value ($000) $241 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,362 Value ($000) $260 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,515 Value ($000) $224 Avg Close $34.52 Range $29.80 - $39.13
Q4 2019
Shares 15,536 Value ($000) $559 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 14,671 Value ($000) $500 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 15,122 Value ($000) $524 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 13,626 Value ($000) $435 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 9,216 Value ($000) $216 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 12,017 Value ($000) $373 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 14,910 Value ($000) $498 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 11,858 Value ($000) $398 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 12,702 Value ($000) $490 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 8,670 Value ($000) $269 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 8,978 Value ($000) $268 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 8,283 Value ($000) $284 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 9,240 Value ($000) $335 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 10,354 Value ($000) $290 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 9,375 Value ($000) $237 Avg Close $23.23 Range $18.55 - $25.51