SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,847 Value ($000) $1,489 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 13,747 Value ($000) $977 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 14,747 Value ($000) $984 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 11,047 Value ($000) $585 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 14,459 Value ($000) $940 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 17,853 Value ($000) $891 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 13,048 Value ($000) $616 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,862 Value ($000) $339 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 3,773 Value ($000) $144 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 3,773 Value ($000) $115 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,252 Value ($000) $42 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,257 Value ($000) $37 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,200 Value ($000) $39 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 4,100 Value ($000) $116 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 4,100 Value ($000) $113 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 10,300 Value ($000) $359 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 10,300 Value ($000) $478 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 11,200 Value ($000) $547 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,600 Value ($000) $369 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 23,300 Value ($000) $947 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 129,100 Value ($000) $4,481 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 136,200 Value ($000) $3,564 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 150,500 Value ($000) $3,335 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 196,400 Value ($000) $3,160 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 191,200 Value ($000) $6,885 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 170,800 Value ($000) $5,823 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 170,800 Value ($000) $5,922 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 188,200 Value ($000) $6,004 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 191,500 Value ($000) $4,493 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 176,000 Value ($000) $5,470 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 11,000 Value ($000) $367 Avg Close $28.36 Range $26.20 - $30.03
Q1 2016
Shares 178,603 Value ($000) $5,119 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 190,904 Value ($000) $5,805 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 232,000 Value ($000) $7,262 Avg Close $26.47 Range $24.03 - $29.05