SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,514 Value ($000) $169 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 34,610 Value ($000) $1,246 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 40,181 Value ($000) $1,370 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 39,455 Value ($000) $1,368 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 38,256 Value ($000) $1,220 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 45,689 Value ($000) $1,072 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 48,110 Value ($000) $1,495 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 47,310 Value ($000) $1,579 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 46,190 Value ($000) $1,549 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 44,540 Value ($000) $1,720 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 42,300 Value ($000) $1,313 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 31,600 Value ($000) $942 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 31,600 Value ($000) $1,084 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 27,360 Value ($000) $992 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 30,200 Value ($000) $846 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 39,800 Value ($000) $1,006 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 56,050 Value ($000) $1,606 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 55,230 Value ($000) $1,680 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 10,100 Value ($000) $316 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 9,800 Value ($000) $323 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 10,400 Value ($000) $316 Avg Close $24.90 Range $22.28 - $27.10

Q4 2014

Shares 9,100 Value ($000) $271 Avg Close $22.12 Range $18.96 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,514	$169	$25.18	$10.52 - $31.34
Q4 2019	34,610	$1,246	$30.73	$26.85 - $32.85
Q3 2019	40,181	$1,370	$29.25	$26.69 - $31.33
Q2 2019	39,455	$1,368	$28.74	$27.08 - $30.17
Q1 2019	38,256	$1,220	$25.35	$19.39 - $28.34
Q4 2018	45,689	$1,072	$22.62	$18.26 - $26.69
Q3 2018	48,110	$1,495	$26.46	$23.68 - $28.94
Q2 2018	47,310	$1,579	$28.36	$26.20 - $30.03
Q1 2018	46,190	$1,549	$30.49	$26.63 - $33.27
Q4 2017	44,540	$1,720	$28.01	$24.79 - $32.11
Q3 2017	42,300	$1,313	$24.36	$23.12 - $25.90
Q2 2017	31,600	$942	$24.03	$21.12 - $27.92
Q1 2017	31,600	$1,084	$28.96	$26.06 - $30.65
Q4 2016	27,360	$992	$25.67	$20.92 - $30.05
Q3 2016	30,200	$846	$21.98	$19.81 - $23.05
Q2 2016	39,800	$1,006	$23.23	$18.55 - $25.51
Q1 2016	56,050	$1,606	$22.17	$18.94 - $24.16
Q4 2015	55,230	$1,680	$25.00	$23.07 - $27.61
Q3 2015	10,100	$316	$26.47	$24.03 - $29.05
Q2 2015	9,800	$323	$25.49	$23.54 - $27.04
Q1 2015	10,400	$316	$24.90	$22.28 - $27.10
Q4 2014	9,100	$271	$22.12	$18.96 - $24.45