SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,276 Value ($000) $440 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,662 Value ($000) $402 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,820 Value ($000) $388 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 7,347 Value ($000) $389 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 7,184 Value ($000) $467 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 7,214 Value ($000) $360 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 7,214 Value ($000) $340 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,275 Value ($000) $314 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,534 Value ($000) $288 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 8,526 Value ($000) $261 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 8,639 Value ($000) $293 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 9,530 Value ($000) $277 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,254 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 10,096 Value ($000) $285 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 8,767 Value ($000) $242 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 7,228 Value ($000) $252 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,127 Value ($000) $331 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 6,842 Value ($000) $334 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 6,623 Value ($000) $321 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 6,250 Value ($000) $254 Avg Close $34.52 Range $29.80 - $39.13
Q4 2019
Shares 5,844 Value ($000) $210 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 5,940 Value ($000) $202 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 5,834 Value ($000) $202 Avg Close $28.74 Range $27.08 - $30.17
Q4 2018
Shares 151,675 Value ($000) $3,558 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 212,741 Value ($000) $6,612 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 217,632 Value ($000) $7,265 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 216,702 Value ($000) $7,266 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 217,887 Value ($000) $8,413 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 218,014 Value ($000) $6,769 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 217,653 Value ($000) $6,490 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 225,300 Value ($000) $7,728 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 239,969 Value ($000) $8,704 Avg Close $25.67 Range $20.92 - $30.05