SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,349 Value ($000) $1,943 Avg Close $72.04 Range $65.72 - $77.09
Q1 2025
Shares 26,098 Value ($000) $1,382 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 33,584 Value ($000) $2,183 Avg Close $60.06 Range $47.22 - $68.17
Q1 2024
Shares 28,821 Value ($000) $1,243 Avg Close $38.44 Range $33.91 - $42.40
Q2 2022
Shares 63,337 Value ($000) $1,810 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 29,606 Value ($000) $1,041 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 15,240 Value ($000) $707 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 21,314 Value ($000) $1,062 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 3,943 Value ($000) $192 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 42,940 Value ($000) $1,749 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 250,286 Value ($000) $8,690 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 358,696 Value ($000) $9,391 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 221,000 Value ($000) $4,892 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 357,032 Value ($000) $5,756 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 238,346 Value ($000) $8,587 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 510,277 Value ($000) $16,948 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,891,418 Value ($000) $66,259 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 468,272 Value ($000) $15,233 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,471,190 Value ($000) $34,494 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 261,050 Value ($000) $8,216 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 200,965 Value ($000) $6,709 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 284,224 Value ($000) $9,510 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 342,300 Value ($000) $13,168 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 995,892 Value ($000) $30,905 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,137,065 Value ($000) $33,922 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 526,277 Value ($000) $18,061 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,042,774 Value ($000) $37,834 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 669,862 Value ($000) $18,758 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 734,335 Value ($000) $18,487 Avg Close $23.23 Range $18.55 - $25.51
Q4 2015
Shares 434,033 Value ($000) $13,171 Avg Close $25.00 Range $23.07 - $27.61
Q2 2015
Shares 67,616 Value ($000) $2,226 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 7,334 Value ($000) $222 Avg Close $24.90 Range $22.28 - $27.10