SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,941 Value ($000) $5 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 57,153 Value ($000) $4 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 54,289 Value ($000) $4 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 44,042 Value ($000) $2 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 34,576 Value ($000) $2 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 32,068 Value ($000) $2 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 28,527 Value ($000) $1 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 24,825 Value ($000) $1 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 19,421 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q2 2022
Shares 30,005 Value ($000) $829 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 35,498 Value ($000) $1,236 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 33,990 Value ($000) $1,577 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 28,170 Value ($000) $1,377 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 16,860 Value ($000) $818 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 11,031 Value ($000) $449 Avg Close $34.52 Range $29.80 - $39.13