SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,226,563 Value ($000) $215,341 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,764,736 Value ($000) $199,305 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,392,256 Value ($000) $350,497 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 8,085,599 Value ($000) $403,310 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 9,643,644 Value ($000) $455 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 9,263,737 Value ($000) $399 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,213,432 Value ($000) $275 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 5,208,534 Value ($000) $159 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 6,383,509 Value ($000) $217 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 5,840,361 Value ($000) $170 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 6,025,770 Value ($000) $198 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 9,621,391 Value ($000) $271,227 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 9,948,843 Value ($000) $274,787 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 9,887,348 Value ($000) $344,179 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 11,761,861 Value ($000) $545,633 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 11,945,699 Value ($000) $583,906 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 10,578,964 Value ($000) $513,291 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 8,927,426 Value ($000) $362,989 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 5,882,161 Value ($000) $204,170 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 4,439,566 Value ($000) $116,183 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 3,713,198 Value ($000) $82,284 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 4,986,311 Value ($000) $80,230 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 5,805,196 Value ($000) $209,045 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 6,095,815 Value ($000) $207,806 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 4,695,028 Value ($000) $162,777 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,372,588 Value ($000) $43,786 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 3,124,597 Value ($000) $73,303 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 4,313,069 Value ($000) $134,050 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 3,089,834 Value ($000) $103,138 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 2,247,200 Value ($000) $75,349 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 141,000 Value ($000) $5,444 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,886,800 Value ($000) $58,585 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 714,900 Value ($000) $21,318 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 864,300 Value ($000) $29,645 Avg Close $28.96 Range $26.06 - $30.65