SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,544,631 Value ($000) $88,222 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 3,866,911 Value ($000) $123,354 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 4,801,511 Value ($000) $112,643 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 3,798,834 Value ($000) $118,068 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,186,400 Value ($000) $39,602 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,240,200 Value ($000) $41,584 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,296,100 Value ($000) $50,042 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,427,200 Value ($000) $44,315 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,146,600 Value ($000) $34,192 Avg Close $24.03 Range $21.12 - $27.92