SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 441,668 Value ($000) $13,171 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 567,393 Value ($000) $19,462 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 916,559 Value ($000) $33,244 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 1,083,711 Value ($000) $30,344 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 1,570,253 Value ($000) $39,696 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 1,075,023 Value ($000) $30,810 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 1,114,039 Value ($000) $33,878 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	441,668	$13,171	$24.03	$21.12 - $27.92
Q1 2017	567,393	$19,462	$28.96	$26.06 - $30.65
Q4 2016	916,559	$33,244	$25.67	$20.92 - $30.05
Q3 2016	1,083,711	$30,344	$21.98	$19.81 - $23.05
Q2 2016	1,570,253	$39,696	$23.23	$18.55 - $25.51
Q1 2016	1,075,023	$30,810	$22.17	$18.94 - $24.16
Q4 2015	1,114,039	$33,878	$25.00	$23.07 - $27.61