SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90,789 Value ($000) $3,160 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 91,102 Value ($000) $4,226 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 92,529 Value ($000) $4,523 Avg Close $43.96 Range $38.85 - $47.29
Q1 2020
Shares 173,570 Value ($000) $2,793 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 187,692 Value ($000) $6,759 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 198,425 Value ($000) $6,764 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 208,882 Value ($000) $7,242 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 100,492 Value ($000) $3,206 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 106,941 Value ($000) $2,509 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 119,868 Value ($000) $3,725 Avg Close $26.46 Range $23.68 - $28.94