SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786,730 Value ($000) $205,075 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,915,218 Value ($000) $207,126 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,956,585 Value ($000) $130,582 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,403,304 Value ($000) $74,291 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,943,817 Value ($000) $126,348 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,664,300 Value ($000) $83,015 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,520,209 Value ($000) $71,739 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 302,337 Value ($000) $13,037 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 186,547 Value ($000) $7,124 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 40,098 Value ($000) $1,226 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 176,098 Value ($000) $5,973 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 203,269 Value ($000) $5,911 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,195,862 Value ($000) $39,296 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,817,226 Value ($000) $51,228 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,682,812 Value ($000) $46,479 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 3,331,713 Value ($000) $115,977 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 3,674,380 Value ($000) $170,454 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 2,325,128 Value ($000) $113,652 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 2,160,274 Value ($000) $104,816 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 2,465,591 Value ($000) $100,251 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 2,482,879 Value ($000) $86,181 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,252,666 Value ($000) $58,952 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 2,304,644 Value ($000) $51,071 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,421,649 Value ($000) $38,964 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 4,619,615 Value ($000) $166,352 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 3,668,085 Value ($000) $125,045 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,076,413 Value ($000) $37,319 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 460,629 Value ($000) $14,694 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 502,544 Value ($000) $11,790 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 443,289 Value ($000) $13,777 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 205,995 Value ($000) $6,876 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,323,449 Value ($000) $44,375 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 916,130 Value ($000) $35,372 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 153,849 Value ($000) $4,777 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 188,355 Value ($000) $5,617 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,909,884 Value ($000) $65,509 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,772,017 Value ($000) $64,271 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 99,500 Value ($000) $2,786 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 12,975 Value ($000) $328 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 9,425 Value ($000) $270 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 9,425 Value ($000) $287 Avg Close $25.00 Range $23.07 - $27.61