SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,500 Value ($000) $2,238 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 42,000 Value ($000) $2,803 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 21,000 Value ($000) $1,112 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 21,000 Value ($000) $1,365 Avg Close $60.06 Range $47.22 - $68.17
Q1 2021
Shares 36,000 Value ($000) $1,464 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 82,000 Value ($000) $2,846 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 102,000 Value ($000) $2,669 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 102,000 Value ($000) $2,260 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 102,000 Value ($000) $1,641 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 102,000 Value ($000) $3,673 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 102,000 Value ($000) $3,477 Avg Close $29.25 Range $26.69 - $31.33
Q4 2018
Shares 52,300 Value ($000) $1,227 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 52,300 Value ($000) $1,625 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 77,300 Value ($000) $2,580 Avg Close $28.36 Range $26.20 - $30.03