SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,326 Value ($000) $504 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 16,454 Value ($000) $541 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 35,103 Value ($000) $990 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 35,103 Value ($000) $970 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 35,280 Value ($000) $1,228 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 23,516 Value ($000) $1,091 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 23,952 Value ($000) $1,171 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 23,541 Value ($000) $1,142 Avg Close $41.04 Range $34.68 - $45.96

Q2 2018

Shares 44,804 Value ($000) $1,496 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 21,963 Value ($000) $736 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 22,449 Value ($000) $867 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 22,757 Value ($000) $707 Avg Close $24.36 Range $23.12 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,326	$504	$31.44	$25.47 - $35.65
Q4 2022	16,454	$541	$31.88	$26.26 - $38.13
Q3 2022	35,103	$990	$29.84	$25.24 - $34.04
Q2 2022	35,103	$970	$31.88	$25.04 - $38.31
Q1 2022	35,280	$1,228	$38.19	$30.88 - $45.69
Q4 2021	23,516	$1,091	$43.70	$39.78 - $47.55
Q3 2021	23,952	$1,171	$43.96	$38.85 - $47.29
Q2 2021	23,541	$1,142	$41.04	$34.68 - $45.96
Q2 2018	44,804	$1,496	$28.36	$26.20 - $30.03
Q1 2018	21,963	$736	$30.49	$26.63 - $33.27
Q4 2017	22,449	$867	$28.01	$24.79 - $32.11
Q3 2017	22,757	$707	$24.36	$23.12 - $25.90