SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,993 Value ($000) $917 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 10,868 Value ($000) $772 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 11,139 Value ($000) $743 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 43,190 Value ($000) $2,286 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 51,206 Value ($000) $3,328 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 55,684 Value ($000) $2,778 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 120,197 Value ($000) $5,672 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 58,383 Value ($000) $2,517 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 63,384 Value ($000) $2,421 Avg Close $30.33 Range $26.00 - $37.08
Q3 2022
Shares 68,501 Value ($000) $1,931 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 69,446 Value ($000) $1,918 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 73,885 Value ($000) $2,572 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 82,817 Value ($000) $3,842 Avg Close $43.70 Range $39.78 - $47.55
Q3 2020
Shares 221,872 Value ($000) $5,806 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 236,320 Value ($000) $5,237 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 491,156 Value ($000) $7,903 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 363,132 Value ($000) $13,076 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 488,457 Value ($000) $16,651 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 268,655 Value ($000) $9,315 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 273,472 Value ($000) $8,724 Avg Close $25.35 Range $19.39 - $28.34