SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,368 Value ($000) $23,475 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 336,740 Value ($000) $23,925 Avg Close $72.04 Range $65.72 - $77.09

Q1 2025

Shares 279,781 Value ($000) $14,812 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 290,988 Value ($000) $18,914 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 248,728 Value ($000) $12,407 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 241,993 Value ($000) $11,420 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 26,807 Value ($000) $1,094 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 11,708 Value ($000) $447 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 3,936 Value ($000) $120 Avg Close $31.63 Range $28.56 - $34.37

Q4 2019

Shares 143,000 Value ($000) $5,149 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 251,600 Value ($000) $8,578 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 79,800 Value ($000) $2,766 Avg Close $28.74 Range $27.08 - $30.17

Q3 2017

Shares 200,135 Value ($000) $6,214 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 185,355 Value ($000) $5,527 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 563,450 Value ($000) $19,326 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 296,577 Value ($000) $10,757 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 303,072 Value ($000) $8,486 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 672,543 Value ($000) $17,003 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 749,899 Value ($000) $21,493 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 1,114,544 Value ($000) $33,894 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 360,823 Value ($000) $11,294 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 295,663 Value ($000) $9,737 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 209,536 Value ($000) $6,360 Avg Close $24.90 Range $22.28 - $27.10

Q4 2014

Shares 68,084 Value ($000) $1,988 Avg Close $22.12 Range $18.96 - $24.45

Q3 2014

Shares 3,655 Value ($000) $90 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,368	$23,475	$76.31	$67.72 - $86.48
Q3 2025	336,740	$23,925	$72.04	$65.72 - $77.09
Q1 2025	279,781	$14,812	$60.90	$50.14 - $69.69
Q4 2024	290,988	$18,914	$60.06	$47.22 - $68.17
Q3 2024	248,728	$12,407	$47.22	$41.07 - $51.23
Q2 2024	241,993	$11,420	$42.14	$38.37 - $45.95
Q1 2024	26,807	$1,094	$38.44	$33.91 - $42.40
Q4 2023	11,708	$447	$30.33	$26.00 - $37.08
Q3 2023	3,936	$120	$31.63	$28.56 - $34.37
Q4 2019	143,000	$5,149	$30.73	$26.85 - $32.85
Q3 2019	251,600	$8,578	$29.25	$26.69 - $31.33
Q2 2019	79,800	$2,766	$28.74	$27.08 - $30.17
Q3 2017	200,135	$6,214	$24.36	$23.12 - $25.90
Q2 2017	185,355	$5,527	$24.03	$21.12 - $27.92
Q1 2017	563,450	$19,326	$28.96	$26.06 - $30.65
Q4 2016	296,577	$10,757	$25.67	$20.92 - $30.05
Q3 2016	303,072	$8,486	$21.98	$19.81 - $23.05
Q2 2016	672,543	$17,003	$23.23	$18.55 - $25.51
Q1 2016	749,899	$21,493	$22.17	$18.94 - $24.16
Q4 2015	1,114,544	$33,894	$25.00	$23.07 - $27.61
Q3 2015	360,823	$11,294	$26.47	$24.03 - $29.05
Q2 2015	295,663	$9,737	$25.49	$23.54 - $27.04
Q1 2015	209,536	$6,360	$24.90	$22.28 - $27.10
Q4 2014	68,084	$1,988	$22.12	$18.96 - $24.45
Q3 2014	3,655	$90	$19.48	$18.03 - $20.76