SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,469 Value ($000) $623 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 49,426 Value ($000) $3,512 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 49,996 Value ($000) $3 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,794 Value ($000) $0 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,738 Value ($000) $0 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,555 Value ($000) $0 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 8,823 Value ($000) $0 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,188 Value ($000) $0 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 9,319 Value ($000) $0 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 15,538 Value ($000) $0 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 110,515 Value ($000) $4 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 13,445 Value ($000) $0 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 286,095 Value ($000) $9 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 271,433 Value ($000) $7,651 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 77,057 Value ($000) $2,128 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 73,835 Value ($000) $2,569 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 87,059 Value ($000) $4,038 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 68,415 Value ($000) $3,343 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 81,491 Value ($000) $3,953 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 74,470 Value ($000) $3,027 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 371,551 Value ($000) $12,895 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 448,596 Value ($000) $11,739 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 430,325 Value ($000) $9,535 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 430,783 Value ($000) $6,931 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 521,880 Value ($000) $18,792 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 594,327 Value ($000) $20,259 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 874,411 Value ($000) $30,315 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 691,227 Value ($000) $22,050 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 521,941 Value ($000) $12,243 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 57,646 Value ($000) $1,791 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 70 Value ($000) $2 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 34 Value ($000) $1 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 955 Value ($000) $36 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 22,664 Value ($000) $703 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 22,163 Value ($000) $660 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 121,421 Value ($000) $4,164 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 72,271 Value ($000) $2,621 Avg Close $25.67 Range $20.92 - $30.05