SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,672 Value ($000) $2,108 Avg Close $72.04 Range $65.72 - $77.09

Q1 2025

Shares 278,957 Value ($000) $14,768 Avg Close $60.90 Range $50.14 - $69.69

Q3 2024

Shares 44,163 Value ($000) $2,203 Avg Close $47.22 Range $41.07 - $51.23

Q3 2023

Shares 42,343 Value ($000) $1,294 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 42,343 Value ($000) $1,436 Avg Close $28.81 Range $25.15 - $32.67

Q4 2021

Shares 373,374 Value ($000) $17,272 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 761,273 Value ($000) $37,203 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 905,091 Value ($000) $43,906 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 330,874 Value ($000) $13,453 Avg Close $34.52 Range $29.80 - $39.13

Q3 2020

Shares 21,305 Value ($000) $557 Avg Close $21.42 Range $18.43 - $24.68

Q4 2015

Shares 80,923 Value ($000) $2,461 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,672	$2,108	$72.04	$65.72 - $77.09
Q1 2025	278,957	$14,768	$60.90	$50.14 - $69.69
Q3 2024	44,163	$2,203	$47.22	$41.07 - $51.23
Q3 2023	42,343	$1,294	$31.63	$28.56 - $34.37
Q2 2023	42,343	$1,436	$28.81	$25.15 - $32.67
Q4 2021	373,374	$17,272	$43.70	$39.78 - $47.55
Q3 2021	761,273	$37,203	$43.96	$38.85 - $47.29
Q2 2021	905,091	$43,906	$41.04	$34.68 - $45.96
Q1 2021	330,874	$13,453	$34.52	$29.80 - $39.13
Q3 2020	21,305	$557	$21.42	$18.43 - $24.68
Q4 2015	80,923	$2,461	$25.00	$23.07 - $27.61