SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,134,903 Value ($000) $431,999 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 4,542,336 Value ($000) $318,236 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,209,243 Value ($000) $280,672 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,874,004 Value ($000) $201,061 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 3,083,329 Value ($000) $200,756 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 2,601,579 Value ($000) $129,168 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 2,720,066 Value ($000) $127,326 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 2,685,598 Value ($000) $115,266 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 2,011,232 Value ($000) $76,608 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,029,506 Value ($000) $62,610 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,858,860 Value ($000) $63,350 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 2,079,150 Value ($000) $58,923 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 2,083,109 Value ($000) $67,722 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,989,180 Value ($000) $57,109 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,938,721 Value ($000) $52,869 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,917,142 Value ($000) $67,972 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,931,335 Value ($000) $89,691 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,700,082 Value ($000) $85,582 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,675,155 Value ($000) $81,279 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,662,503 Value ($000) $68,661 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,090,521 Value ($000) $37,852 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 888,223 Value ($000) $23,254 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,502,286 Value ($000) $32,764 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 813,665 Value ($000) $13,317 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 778,454 Value ($000) $28,174 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 806,326 Value ($000) $27,203 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 770,026 Value ($000) $26,708 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 822,230 Value ($000) $26,230 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 918,193 Value ($000) $21,542 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 946,380 Value ($000) $29,414 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 918,297 Value ($000) $30,653 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 800,065 Value ($000) $26,826 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 759,380 Value ($000) $29,320 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 921,093 Value ($000) $28,600 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 791,648 Value ($000) $23,607 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 673,026 Value ($000) $23,085 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 566,369 Value ($000) $20,542 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 505,378 Value ($000) $14,151 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 400,902 Value ($000) $10,135 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 332,367 Value ($000) $9,526 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 255,978 Value ($000) $7,784 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 5,579 Value ($000) $175 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 5,579 Value ($000) $184 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 1,628 Value ($000) $49 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 1,628 Value ($000) $48 Avg Close $22.12 Range $18.96 - $24.45