SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 29,000 Value ($000) $972 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 182,400 Value ($000) $7,042 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 274,600 Value ($000) $8,526 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 320,500 Value ($000) $9,557 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 314,500 Value ($000) $10,787 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 296,000 Value ($000) $10,736 Avg Close $25.67 Range $20.92 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	29,000	$972	$30.49	$26.63 - $33.27
Q4 2017	182,400	$7,042	$28.01	$24.79 - $32.11
Q3 2017	274,600	$8,526	$24.36	$23.12 - $25.90
Q2 2017	320,500	$9,557	$24.03	$21.12 - $27.92
Q1 2017	314,500	$10,787	$28.96	$26.06 - $30.65
Q4 2016	296,000	$10,736	$25.67	$20.92 - $30.05