SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,909 Value ($000) $5,499 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 54,719 Value ($000) $3,888 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 61,184 Value ($000) $4,083 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 74,480 Value ($000) $3,943 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 75,698 Value ($000) $4,920 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 65,941 Value ($000) $3,289 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 77,928 Value ($000) $3,677 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 49,585 Value ($000) $2,138 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 48,176 Value ($000) $1,840 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 38,673 Value ($000) $1,182 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 38,673 Value ($000) $1,312 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 40,122 Value ($000) $1,167 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 42,611 Value ($000) $1,400 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 49,473 Value ($000) $1,395 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 60,466 Value ($000) $1,670 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 84,485 Value ($000) $2,941 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 100,161 Value ($000) $4,646 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 107,526 Value ($000) $5,256 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 108,223 Value ($000) $5,251 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 86,178 Value ($000) $3,504 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 88,625 Value ($000) $3,076 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 91,102 Value ($000) $2,384 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 88,477 Value ($000) $1,961 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 63,612 Value ($000) $1,024 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 140,703 Value ($000) $5,067 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 279,033 Value ($000) $9,512 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 313,068 Value ($000) $10,854 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 241,684 Value ($000) $7,710 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 177,228 Value ($000) $4,158 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 377,955 Value ($000) $11,747 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 997,137 Value ($000) $33,284 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,074,416 Value ($000) $36,025 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,270,483 Value ($000) $49,053 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,164,421 Value ($000) $36,155 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,266,183 Value ($000) $37,758 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 564,107 Value ($000) $19,349 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 425,994 Value ($000) $15,451 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 261,952 Value ($000) $7,335 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 487,087 Value ($000) $12,314 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 366,434 Value ($000) $10,502 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 389,329 Value ($000) $11,839 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 53,020 Value ($000) $1,660 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 8,600 Value ($000) $283 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 8,600 Value ($000) $261 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 48,922 Value ($000) $1,455 Avg Close $22.12 Range $18.96 - $24.45