SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $392 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 4,711 Value ($000) $335 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,736 Value ($000) $316 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,758 Value ($000) $252 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,040 Value ($000) $328 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 5,040 Value ($000) $251 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 5,040 Value ($000) $238 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 6,050 Value ($000) $261 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 6,265 Value ($000) $239 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 7,265 Value ($000) $222 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 8,401 Value ($000) $285 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 8,416 Value ($000) $245 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 8,416 Value ($000) $277 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 8,416 Value ($000) $237 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 8,390 Value ($000) $232 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 8,572 Value ($000) $298 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 11,677 Value ($000) $542 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 11,677 Value ($000) $571 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 14,227 Value ($000) $690 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 14,027 Value ($000) $570 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 14,027 Value ($000) $487 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 14,027 Value ($000) $367 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 14,783 Value ($000) $328 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 13,958 Value ($000) $225 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 16,109 Value ($000) $580 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 16,168 Value ($000) $551 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 18,937 Value ($000) $657 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 19,955 Value ($000) $637 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 21,483 Value ($000) $504 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 80,413 Value ($000) $2,499 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 127,032 Value ($000) $4,240 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 127,891 Value ($000) $4,288 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 78,524 Value ($000) $3,032 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 73,010 Value ($000) $2,267 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 72,083 Value ($000) $2,150 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 54,826 Value ($000) $1,881 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 54,487 Value ($000) $1,976 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 52,143 Value ($000) $1,460 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 66,612 Value ($000) $1,684 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 70,476 Value ($000) $2,020 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 73,175 Value ($000) $2,225 Avg Close $25.00 Range $23.07 - $27.61