SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 317,204 Value ($000) $10,880 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 391,072 Value ($000) $14,184 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 444,770 Value ($000) $12,454 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 536,462 Value ($000) $13,562 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 470,294 Value ($000) $13,479 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 397,555 Value ($000) $12,090 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	317,204	$10,880	$28.96	$26.06 - $30.65
Q4 2016	391,072	$14,184	$25.67	$20.92 - $30.05
Q3 2016	444,770	$12,454	$21.98	$19.81 - $23.05
Q2 2016	536,462	$13,562	$23.23	$18.55 - $25.51
Q1 2016	470,294	$13,479	$22.17	$18.94 - $24.16
Q4 2015	397,555	$12,090	$25.00	$23.07 - $27.61