SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,860 Value ($000) $1 Avg Close $60.90 Range $50.14 - $69.69

Q1 2023

Shares 19,434 Value ($000) $1 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 13,734 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,860	$1	$60.90	$50.14 - $69.69
Q1 2023	19,434	$1	$31.44	$25.47 - $35.65
Q4 2022	13,734	$0	$31.88	$26.26 - $38.13