SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $92 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,086 Value ($000) $77 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,086 Value ($000) $72 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,182 Value ($000) $63 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,082 Value ($000) $70 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,116 Value ($000) $56 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,058 Value ($000) $50 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 2,711 Value ($000) $117 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 2,711 Value ($000) $104 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,391 Value ($000) $73 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,325 Value ($000) $79 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 2,282 Value ($000) $66 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 487 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 516 Value ($000) $15 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 516 Value ($000) $14 Avg Close $31.88 Range $25.04 - $38.31
Q3 2014
Shares 170 Value ($000) $4 Avg Close $19.48 Range $18.03 - $20.76