SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,350 Value ($000) $833 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 31,650 Value ($000) $892,214 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 32,850 Value ($000) $907,317 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 147,083 Value ($000) $5,119,959 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 196,200 Value ($000) $9,101,718 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 199,105 Value ($000) $9,732,252 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 227,760 Value ($000) $11,050,915 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 244,900 Value ($000) $9,957,634 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 255,806 Value ($000) $8,879,026 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 262,317 Value ($000) $6,864,836 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 264,921 Value ($000) $5,870,649 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 257,882 Value ($000) $4,149,321 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 202,121 Value ($000) $7,278,377 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 203,427 Value ($000) $7,514,593 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 209,647 Value ($000) $7,268,461 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 212,420 Value ($000) $6,776,198 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 269,225 Value ($000) $6,316,019 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 353,845 Value ($000) $10,997,503 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 334,792 Value ($000) $11,175,357 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 339,657 Value ($000) $11,388,699 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 348,804 Value ($000) $13,467,322 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 345,465 Value ($000) $10,726,688 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 336,692 Value ($000) $10,040,155 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 347,668 Value ($000) $11,925,012 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 347,318 Value ($000) $12,597,224 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 349,377 Value ($000) $9,782,556 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 297,976 Value ($000) $7,532,833 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 24,325 Value ($000) $697,155 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 22,700 Value ($000) $690,307 Avg Close $25.00 Range $23.07 - $27.61