SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $224 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,136 Value ($000) $223 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,163 Value ($000) $211 Avg Close $55.34 Range $39.98 - $66.48
Q3 2023
Shares 8,880 Value ($000) $271 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 12,223 Value ($000) $415 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 26,221 Value ($000) $1 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 38,217 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 102,090 Value ($000) $2,878 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 259,548 Value ($000) $7,169 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,197,112 Value ($000) $41,671 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,195,281 Value ($000) $55,449 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,169,414 Value ($000) $57,160 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,190,923 Value ($000) $57,784 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,188,619 Value ($000) $48,329 Avg Close $34.52 Range $29.80 - $39.13
Q1 2019
Shares 2,043 Value ($000) $65 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 2,676 Value ($000) $63 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 5,682 Value ($000) $176 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 37,600 Value ($000) $1,255 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 40,667 Value ($000) $1,363 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 43,783 Value ($000) $1,691 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 44,549 Value ($000) $1,383 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 45,510 Value ($000) $1,357 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 48,707 Value ($000) $1,671 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 54,241 Value ($000) $1,967 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 57,108 Value ($000) $1,599 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 58,605 Value ($000) $1,481 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 57,037 Value ($000) $1,635 Avg Close $22.17 Range $18.94 - $24.16