SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 83,354 Value ($000) $2,486 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 112,762 Value ($000) $3,868 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 78,793 Value ($000) $2,858 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 44,260 Value ($000) $1,240 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 30,326 Value ($000) $767 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 13,924 Value ($000) $399 Avg Close $22.17 Range $18.94 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	83,354	$2,486	$24.03	$21.12 - $27.92
Q1 2017	112,762	$3,868	$28.96	$26.06 - $30.65
Q4 2016	78,793	$2,858	$25.67	$20.92 - $30.05
Q3 2016	44,260	$1,240	$21.98	$19.81 - $23.05
Q2 2016	30,326	$767	$23.23	$18.55 - $25.51
Q1 2016	13,924	$399	$22.17	$18.94 - $24.16