SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $610 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 7,099 Value ($000) $504 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,728 Value ($000) $316 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,306 Value ($000) $145 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,165 Value ($000) $142 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,749 Value ($000) $87 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,155 Value ($000) $55 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,020 Value ($000) $43 Avg Close $38.44 Range $33.91 - $42.40
Q2 2022
Shares 75 Value ($000) $2 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 12 Value ($000) $0 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 11,762 Value ($000) $546 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 11,454 Value ($000) $560 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 14,052 Value ($000) $682 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 28,279 Value ($000) $1,150 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 15,327 Value ($000) $531 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 15,635 Value ($000) $409 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 36,425 Value ($000) $807 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 26,371 Value ($000) $424 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 26,376 Value ($000) $950 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 25,546 Value ($000) $870 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 34,600 Value ($000) $1,199 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 25,775 Value ($000) $823 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 26,189 Value ($000) $615 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 36,686 Value ($000) $1,141 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 37,183 Value ($000) $1,241 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 705 Value ($000) $24 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 518 Value ($000) $20 Avg Close $28.01 Range $24.79 - $32.11